General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00162500 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 489 | 1,364 | 15.24% |
| GE240524C00162500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.05 | 1.03 | 1.09 | -0.90 | -46.15% | 1,242 | 694 | 22.56% |
| GE240531C00162500 | 2024-05-16 3:38PM EDT | 2024-05-31 | 2.78 | 2.59 | 3.70 | -1.36 | -32.85% | 106 | 189 | 37.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00162500 | 2024-05-17 3:50PM EDT | 2024-05-17 | 2.68 | 2.45 | 2.95 | +0.92 | +52.27% | 339 | 985 | 36.52% |
| GE240524P00162500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.53 | 3.40 | 3.65 | +0.55 | +18.46% | 231 | 199 | 21.97% |
© 2024 Yahoo. All rights reserved.