General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00157500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 2.32 | 2.03 | 2.60 | -2.45 | -51.36% | 122 | 210 | 29.30% |
| GE240524C00157500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.69 | 3.05 | 3.75 | -1.43 | -27.93% | 523 | 776 | 25.24% |
| GE240531C00157500 | 2024-05-16 9:41AM EDT | 2024-05-31 | 7.55 | 5.00 | 5.85 | 0.00 | - | 1 | 37 | 35.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00157500 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 366 | 1,264 | 17.38% |
| GE240524P00157500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.10 | 0.99 | 1.05 | +0.24 | +27.91% | 223 | 805 | 21.61% |
| GE240531P00157500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 1.50 | 0.73 | 2.22 | 0.00 | - | 13 | 327 | 25.54% |
© 2024 Yahoo. All rights reserved.