General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00152500 | 2024-05-17 2:53PM EDT | 2024-05-17 | 7.25 | 6.40 | 7.65 | -2.00 | -21.62% | 1 | 230 | 69.63% |
| GE240524C00152500 | 2024-05-17 1:36PM EDT | 2024-05-24 | 7.70 | 7.30 | 9.00 | -4.10 | -34.75% | 10 | 19 | 47.07% |
| GE240531C00152500 | 2024-05-15 12:01PM EDT | 2024-05-31 | 9.95 | 8.90 | 9.85 | +1.35 | +15.70% | 1 | 4 | 42.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00152500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 5,873 | 42.19% |
| GE240524P00152500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.32 | +0.02 | +7.69% | 66 | 158 | 26.07% |
| GE240531P00152500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.55 | 0.39 | 0.98 | +0.09 | +19.57% | 2 | 22 | 27.74% |
© 2024 Yahoo. All rights reserved.