General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00149000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 13.43 | 9.65 | 11.90 | 0.00 | - | - | 95 | 139.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00149000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.86 | -0.03 | -75.00% | 8 | 63 | 107.03% |
| GE240524P00149000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.18 | -0.03 | -18.75% | 11 | 31 | 30.62% |
© 2024 Yahoo. All rights reserved.