General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00148000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 14.68 | 10.75 | 12.20 | 0.00 | - | 1 | 89 | 105.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00148000 | 2024-05-17 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 38 | 3,925 | 73.83% |
| GE240524P00148000 | 2024-05-14 12:15PM EDT | 2024-05-24 | 0.23 | 0.08 | 0.09 | 0.00 | - | 1 | 48 | 28.71% |
© 2024 Yahoo. All rights reserved.