General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 2024-07-19 | 40.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 4 | 110 | 2024-08-16 | 35.15 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 65 | 2024-09-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 23 | 67 | 2024-10-18 | - | - | - | - | - |
| 1.97 | 0.00 | - | 10 | 55 | 2024-11-15 | - | - | - | - | - |
| 1.66 | -0.87 | -34.39% | 3 | 138 | 2024-12-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 845 | 2025-01-17 | 47.63 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 69 | 2025-03-21 | 48.25 | 0.00 | - | - | 1 |
| 5.41 | 0.00 | - | 1 | 75 | 2025-06-20 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 18 | 2026-01-16 | 51.90 | 0.00 | - | 20 | 20 |
| 21.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.