General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 5 | 139 | 2024-06-21 | 32.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 15 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 167 | 2024-07-19 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 15 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.58 | -0.02 | -3.33% | 8 | 152 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 158 | 2024-10-18 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 154 | 2024-11-15 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 292 | 2024-12-20 | 37.40 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 10 | 314 | 2025-01-17 | 37.24 | 0.00 | - | 10 | 25 |
| 4.92 | -2.13 | -30.21% | 8 | 111 | 2025-03-21 | - | - | - | - | - |
| 7.20 | -0.10 | -1.37% | 26 | 185 | 2025-06-20 | 42.00 | 0.00 | - | 1 | 14 |
| 12.30 | -2.40 | -16.33% | 1 | 49 | 2026-01-16 | 44.10 | 0.00 | - | - | 20 |
| 22.50 | 0.00 | - | 2 | 14 | 2026-12-18 | 50.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.