General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 398 | 2024-06-21 | 24.82 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 8 | 176 | 2024-07-19 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 470 | 2024-09-20 | - | - | - | - | - |
| 3.15 | -0.25 | -7.35% | 1 | 141 | 2024-10-18 | - | - | - | - | - |
| 4.45 | -0.25 | -5.32% | 3 | 548 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 7 | 198 | 2024-12-20 | - | - | - | - | - |
| 6.20 | -1.60 | -20.51% | 19 | 277 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
| 9.50 | 0.00 | - | 1 | 42 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 7 | 2025-06-20 | 32.15 | 0.00 | - | 10 | 8 |
| 19.37 | 0.00 | - | 3 | 10 | 2026-01-16 | - | - | - | - | - |
| 24.25 | -5.25 | -17.80% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.