General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.04 | -18.18% | 60 | 370 | 2024-06-07 | 10.02 | 0.00 | - | 4 | 10 |
| 0.48 | -0.22 | -31.43% | 20 | 159 | 2024-06-14 | 11.81 | +1.86 | +18.69% | 6 | 13 |
| 0.79 | -0.20 | -20.20% | 43 | 11,855 | 2024-06-21 | 10.85 | 0.00 | - | 1 | 164 |
| 1.15 | -0.31 | -21.23% | 34 | 95 | 2024-06-28 | - | - | - | - | - |
| 1.64 | -0.16 | -8.89% | 11 | 5 | 2024-07-05 | - | - | - | - | - |
| 2.68 | +0.17 | +6.77% | 28 | 3,273 | 2024-07-19 | 13.12 | +1.50 | +12.91% | 3 | 54 |
| 4.95 | -0.35 | -6.60% | 22 | 883 | 2024-08-16 | 12.25 | 0.00 | - | 61 | 353 |
| 6.75 | -0.50 | -6.90% | 2 | 924 | 2024-09-20 | 12.97 | 0.00 | - | 4 | 130 |
| 8.00 | -0.65 | -7.51% | 65 | 446 | 2024-10-18 | 14.90 | 0.00 | - | 30 | 36 |
| 10.75 | 0.00 | - | 2 | 229 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 5 |
| 12.95 | 0.00 | - | 15 | 76 | 2024-12-20 | 20.45 | 0.00 | - | 71 | 72 |
| 13.49 | -0.26 | -1.89% | 50 | 275 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 204 |
| 15.70 | +0.70 | +4.67% | 1 | 45 | 2025-03-21 | 19.35 | 0.00 | - | 32 | 317 |
| 17.30 | 0.00 | - | 2 | 154 | 2025-06-20 | 20.55 | 0.00 | - | 63 | 41 |
| 27.68 | 0.00 | - | 2 | 47 | 2026-01-16 | 27.70 | 0.00 | - | 2 | 7 |
| 33.90 | +1.40 | +4.31% | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.