General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.20 | +8.40% | 447 | 377 | 2024-06-07 | 2.27 | -0.64 | -21.99% | 189 | 449 |
| 3.65 | +0.30 | +8.96% | 105 | 261 | 2024-06-14 | 3.30 | -0.15 | -4.35% | 24 | 99 |
| 4.33 | +0.63 | +17.03% | 161 | 13,620 | 2024-06-21 | 3.70 | -0.55 | -12.94% | 31 | 1,486 |
| 5.17 | +0.17 | +3.40% | 12 | 105 | 2024-06-28 | 5.40 | +0.60 | +12.50% | 57 | 21 |
| 4.89 | -0.71 | -12.68% | 24 | 46 | 2024-07-05 | 5.49 | +0.24 | +4.57% | 19 | 20 |
| 6.75 | +0.65 | +10.66% | 187 | 1,795 | 2024-07-19 | 6.33 | +0.35 | +5.85% | 57 | 546 |
| 8.80 | -0.15 | -1.68% | 47 | 839 | 2024-08-16 | 8.03 | -0.21 | -2.55% | 944 | 501 |
| 10.40 | -1.25 | -10.73% | 3 | 681 | 2024-09-20 | 9.95 | 0.00 | - | 41 | 384 |
| 11.25 | -2.00 | -15.09% | 49 | 408 | 2024-10-18 | 12.55 | +1.60 | +14.61% | 17 | 824 |
| 13.60 | -2.03 | -12.99% | 31 | 304 | 2024-11-15 | 11.65 | 0.00 | - | 12 | 112 |
| 15.70 | -1.20 | -7.10% | 9 | 82 | 2024-12-20 | 12.83 | 0.00 | - | 2 | 62 |
| 15.53 | -2.92 | -15.83% | 6 | 373 | 2025-01-17 | 14.00 | +1.41 | +11.20% | 9 | 467 |
| 21.60 | 0.00 | - | 3 | 8 | 2025-03-21 | 15.45 | 0.00 | - | 2 | 212 |
| 24.10 | -0.60 | -2.43% | 5 | 578 | 2025-06-20 | 16.61 | 0.00 | - | 153 | 516 |
| 32.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 19.65 | 0.00 | - | 3 | 36 |
| 42.27 | 0.00 | - | 1 | 11 | 2026-12-18 | 22.25 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.