General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.65 | +20.97% | 375 | 799 | 2024-06-14 | 1.60 | -0.88 | -35.48% | 205 | 361 |
| 4.69 | +0.79 | +20.26% | 122 | 30,554 | 2024-06-21 | 2.40 | -0.82 | -25.47% | 144 | 8,452 |
| 6.25 | +1.35 | +27.55% | 76 | 401 | 2024-06-28 | 3.08 | -0.92 | -23.00% | 3 | 214 |
| 6.45 | +1.20 | +22.86% | 62 | 110 | 2024-07-05 | 3.45 | -0.80 | -18.82% | 2 | 31 |
| 6.86 | +1.06 | +18.28% | 3 | 27 | 2024-07-12 | 4.05 | -0.95 | -19.00% | 3 | 21 |
| 7.45 | +0.90 | +13.74% | 221 | 1,593 | 2024-07-19 | 4.53 | -0.54 | -10.65% | 93 | 1,592 |
| 10.43 | +0.98 | +10.37% | 45 | 3,847 | 2024-08-16 | 7.00 | -0.75 | -9.68% | 119 | 2,580 |
| 12.80 | +1.25 | +10.82% | 49 | 1,131 | 2024-09-20 | 8.27 | -0.73 | -8.11% | 1,023 | 535 |
| 13.60 | +0.55 | +4.21% | 1 | 332 | 2024-10-18 | 9.30 | -0.70 | -7.00% | 10 | 1,145 |
| 16.05 | +1.38 | +9.41% | 15 | 30 | 2024-11-15 | 10.35 | -1.02 | -8.97% | 7 | 137 |
| 17.87 | +1.22 | +7.33% | 31 | 144 | 2024-12-20 | 11.65 | -0.51 | -4.19% | 14 | 19 |
| 19.20 | +1.35 | +7.56% | 1 | 230 | 2025-01-17 | 12.05 | -0.80 | -6.23% | 61 | 468 |
| 22.00 | +1.60 | +7.84% | 1 | 16 | 2025-03-21 | 13.85 | +0.65 | +4.92% | 2 | 180 |
| 25.00 | 0.00 | - | 1 | 462 | 2025-06-20 | 15.90 | +1.55 | +10.80% | 30 | 300 |
| 32.10 | +1.90 | +6.29% | 2 | 651 | 2026-01-16 | 19.50 | 0.00 | - | 13 | 538 |
| 40.31 | +2.11 | +5.52% | 1 | 22 | 2026-12-18 | 22.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.