General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.06 | -0.44 | -6.77% | 27 | 3,911 | 2024-06-21 | 0.41 | -0.19 | -31.67% | 235 | 2,220 |
| 6.90 | 0.00 | - | 38 | 59 | 2024-06-28 | 1.05 | -0.18 | -14.63% | 72 | 415 |
| 8.32 | +1.02 | +13.97% | 11 | 18 | 2024-07-05 | 1.55 | -0.32 | -17.11% | 41 | 55 |
| 8.00 | -0.15 | -1.84% | 10 | 59 | 2024-07-12 | 2.08 | -0.25 | -10.73% | 18 | 26 |
| 8.40 | -0.03 | -0.36% | 27 | 594 | 2024-07-19 | 2.59 | -0.08 | -3.00% | 614 | 1,835 |
| 10.25 | +0.05 | +0.49% | 3 | 14 | 2024-07-26 | 4.20 | +0.07 | +1.69% | 1 | 50 |
| 10.80 | 0.00 | - | 11 | 11 | 2024-08-02 | 4.54 | 0.00 | - | 3 | 3 |
| 11.15 | -0.38 | -3.30% | 1 | 232 | 2024-08-16 | 5.00 | -0.27 | -5.12% | 43 | 556 |
| 12.70 | -1.20 | -8.63% | 2 | 58 | 2024-09-20 | 6.44 | -0.06 | -0.92% | 11 | 674 |
| 15.25 | +0.30 | +2.01% | 18 | 458 | 2024-10-18 | 7.56 | 0.00 | - | 3 | 312 |
| 17.51 | +0.36 | +2.10% | 3 | 146 | 2024-11-15 | 8.80 | +1.60 | +22.22% | 103 | 239 |
| 18.60 | +0.10 | +0.54% | 2 | 39 | 2024-12-20 | 9.65 | -0.25 | -2.53% | 250 | 172 |
| 19.90 | +0.39 | +2.00% | 5 | 254 | 2025-01-17 | 10.45 | 0.00 | - | 16 | 560 |
| 22.10 | -3.75 | -14.51% | 4 | 128 | 2025-03-21 | 10.50 | 0.00 | - | 13 | 528 |
| 26.00 | -0.45 | -1.70% | 1 | 421 | 2025-06-20 | 12.00 | 0.00 | - | 30 | 144 |
| 30.50 | 0.00 | - | 12 | 72 | 2026-01-16 | 17.21 | +1.61 | +10.32% | 2 | 33 |
| 50.35 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.