General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 10 | 39 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 290 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 8 | 11 |
| 34.88 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.27 | 0.00 | - | 17 | 56 |
| 26.50 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.93 | -0.09 | -8.82% | 1,635 | 69 |
| 30.00 | 0.00 | - | 2 | 23 | 2024-09-20 | 1.70 | 0.00 | - | 3 | 352 |
| 29.60 | 0.00 | - | 1 | 96 | 2024-10-18 | 2.28 | -0.12 | -5.00% | 1 | 436 |
| 31.60 | 0.00 | - | 1 | 37 | 2024-11-15 | 3.15 | -0.10 | -3.08% | 10 | 206 |
| 38.10 | 0.00 | - | 1 | 39 | 2024-12-20 | 3.00 | 0.00 | - | 4 | 14 |
| 38.85 | 0.00 | - | 6 | 76 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 456 |
| 47.15 | 0.00 | - | 3 | 54 | 2025-03-21 | 4.70 | 0.00 | - | 8 | 73 |
| 44.10 | 0.00 | - | 3 | 5 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 515 |
| 46.24 | 0.00 | - | 1 | 61 | 2026-01-16 | 10.07 | 0.00 | - | 1 | 60 |
| 56.52 | 0.00 | - | 4 | 3 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.