VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00060000 | 2024-05-20 11:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 269.14% |
| GDXJ240607C00060000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 127.15% |
| GDXJ240614C00060000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.75 | 0.00 | - | - | 20 | 95.41% |
| GDXJ240621C00060000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 20 | 796 | 54.69% |
| GDXJ240719C00060000 | 2024-05-30 12:34PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | +0.01 | +8.33% | 310 | 106 | 43.07% |
| GDXJ240816C00060000 | 2024-05-29 3:18PM EDT | 2024-08-16 | 0.29 | 0.18 | 0.29 | 0.00 | - | 150 | 19,259 | 40.28% |
| GDXJ240920C00060000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 0.54 | 0.44 | 0.70 | +0.04 | +8.00% | 3 | 942 | 42.09% |
| GDXJ241115C00060000 | 2024-05-29 3:16PM EDT | 2024-11-15 | 1.02 | 0.80 | 1.26 | 0.00 | - | 9 | 319 | 41.60% |
| GDXJ250117C00060000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 1.86 | 1.45 | 1.92 | 0.00 | - | 1 | 2,603 | 41.60% |
| GDXJ260116C00060000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 4.96 | 4.70 | 6.10 | 0.00 | - | 12 | 360 | 45.69% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00060000 | 2023-08-21 1:37PM EDT | 2024-06-21 | 26.92 | 24.30 | 25.25 | 0.00 | - | 1 | 4 | 321.92% |
| GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 25.60 | 30.15 | 0.00 | - | 1 | 0 | 175.56% |
| GDXJ250117P00060000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 16.42 | 14.70 | 16.70 | 0.00 | - | 4 | 0 | 42.80% |
| GDXJ260116P00060000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 15.50 | 14.40 | 18.25 | 0.00 | - | - | 1 | 34.46% |
© 2024 Yahoo. All rights reserved.