VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:52.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00052000 | 2024-05-22 2:22PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.11 | 0.00 | - | 11 | 21 | 103.13% |
| GDXJ240607C00052000 | 2024-05-28 1:34PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.75 | 0.00 | - | 13 | 15 | 77.15% |
| GDXJ240614C00052000 | 2024-05-28 11:48AM EDT | 2024-06-14 | 0.18 | 0.10 | 0.13 | 0.00 | - | 1 | 1 | 43.56% |
| GDXJ240621C00052000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.25 | 0.17 | 0.19 | 0.00 | - | 5 | 919 | 39.75% |
| GDXJ240719C00052000 | 2024-05-30 10:23AM EDT | 2024-07-19 | 0.62 | 0.29 | 0.72 | +0.08 | +14.81% | 1 | 338 | 40.23% |
| GDXJ240816C00052000 | 2024-05-30 1:27PM EDT | 2024-08-16 | 1.10 | 0.84 | 1.05 | +0.24 | +27.91% | 1 | 93 | 37.55% |
| GDXJ240920C00052000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 2.11 | 1.32 | 1.59 | 0.00 | - | 43 | 54 | 37.72% |
| GDXJ241115C00052000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 2.17 | 2.40 | 2.47 | 0.00 | - | 67 | 198 | 38.81% |
| GDXJ250117C00052000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 4.27 | 2.95 | 3.40 | 0.00 | - | 5 | 67 | 39.93% |
| GDXJ260116C00052000 | 2024-05-29 3:55PM EDT | 2026-01-16 | 7.00 | 7.00 | 8.65 | 0.00 | - | 1 | 21 | 47.80% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00052000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 6.89 | 6.85 | 7.05 | +0.79 | +12.95% | 6 | 1 | 33.06% |
| GDXJ240816P00052000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 7.15 | 6.75 | 7.80 | 0.00 | - | 2 | 437 | 39.16% |
| GDXJ240920P00052000 | 2024-05-29 11:15AM EDT | 2024-09-20 | 7.70 | 7.55 | 7.65 | 0.00 | - | 1 | 121 | 30.71% |
| GDXJ250117P00052000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 8.21 | 8.45 | 9.35 | 0.00 | - | 2 | 52 | 34.91% |
| GDXJ260116P00052000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 11.23 | 10.20 | 12.30 | 0.00 | - | 3 | 5 | 34.88% |
© 2024 Yahoo. All rights reserved.