VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:51.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00051000 | 2024-05-29 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 8 | 1,005 | 104.69% |
| GDXJ240607C00051000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.28 | -0.02 | -22.22% | 1 | 45 | 52.34% |
| GDXJ240614C00051000 | 2024-05-29 12:56PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.20 | 0.00 | - | 3 | 7 | 41.21% |
| GDXJ240621C00051000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.29 | 0.00 | - | 3 | 1,430 | 38.28% |
| GDXJ240719C00051000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 0.79 | 0.78 | 0.81 | +0.07 | +9.72% | 3 | 96 | 37.06% |
| GDXJ240816C00051000 | 2024-05-28 3:12PM EDT | 2024-08-16 | 1.45 | 1.29 | 1.34 | 0.00 | - | 1 | 90 | 37.40% |
| GDXJ240920C00051000 | 2024-05-29 10:50AM EDT | 2024-09-20 | 1.80 | 1.86 | 1.93 | 0.00 | - | 1 | 191 | 37.65% |
| GDXJ241115C00051000 | 2024-05-28 12:50PM EDT | 2024-11-15 | 2.99 | 2.79 | 2.89 | 0.00 | - | 2 | 185 | 39.01% |
| GDXJ250117C00051000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 3.67 | 3.50 | 3.80 | 0.00 | - | 2 | 20 | 39.75% |
| GDXJ260116C00051000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 9.00 | 7.35 | 9.90 | 0.00 | - | 11 | 16 | 51.12% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531P00051000 | 2024-05-20 1:36PM EDT | 2024-05-31 | 5.55 | 4.30 | 5.65 | +1.46 | +35.70% | 1 | 6 | 135.16% |
| GDXJ240621P00051000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 6.32 | 5.45 | 5.55 | 0.00 | - | 34 | 51 | 35.79% |
| GDXJ240719P00051000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 6.15 | 5.80 | 5.90 | 0.00 | - | 15 | 210 | 32.50% |
| GDXJ240816P00051000 | 2024-05-29 9:45AM EDT | 2024-08-16 | 6.50 | 6.15 | 6.25 | 0.00 | - | 73 | 388 | 31.62% |
| GDXJ240920P00051000 | 2024-05-28 3:09PM EDT | 2024-09-20 | 6.45 | 6.40 | 6.65 | 0.00 | - | 1 | 6 | 31.06% |
| GDXJ241115P00051000 | 2024-05-24 10:43AM EDT | 2024-11-15 | 7.80 | 6.60 | 7.20 | 0.00 | - | 9 | 21 | 30.40% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 82.78% |
© 2024 Yahoo. All rights reserved.