VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00050000 | 2024-05-28 3:00PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GDXJ240607C00050000 | 2024-05-29 12:56PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240614C00050000 | 2024-05-29 2:56PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| GDXJ240621C00050000 | 2024-05-29 2:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| GDXJ240628C00050000 | 2024-05-29 3:37PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GDXJ240705C00050000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GDXJ240719C00050000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GDXJ240816C00050000 | 2024-05-29 1:01PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDXJ240920C00050000 | 2024-05-29 2:33PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDXJ241115C00050000 | 2024-05-29 3:53PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDXJ250117C00050000 | 2024-05-29 1:18PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| GDXJ260116C00050000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531P00050000 | 2024-05-23 11:52AM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240614P00050000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240621P00050000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240719P00050000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240816P00050000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920P00050000 | 2024-05-29 10:07AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115P00050000 | 2024-05-28 10:17AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GDXJ250117P00050000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116P00050000 | 2024-05-17 11:26AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.