VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00049000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | +0.11 | +183.33% | 196 | 41 | 40.53% |
| GDXJ240531C00049000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.34 | 0.36 | 0.51 | +0.16 | +88.89% | 10 | 5 | 41.02% |
| GDXJ240607C00049000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.58 | 0.61 | 0.81 | +0.29 | +100.00% | 167 | 6 | 41.36% |
| GDXJ240614C00049000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.81 | 0.60 | 0.89 | +0.81 | - | 3 | 0 | 37.40% |
| GDXJ240621C00049000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.94 | 0.98 | 1.03 | +0.44 | +88.00% | 741 | 927 | 36.08% |
| GDXJ240628C00049000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 0.80 | 1.10 | 1.21 | +0.80 | - | 1 | 10 | 36.04% |
| GDXJ240719C00049000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 1.50 | 1.68 | 2.05 | +1.50 | - | 1 | 0 | 40.89% |
| GDXJ240816C00049000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 2.33 | 2.15 | 2.47 | +0.81 | +53.29% | 34 | 3,427 | 38.62% |
| GDXJ240920C00049000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 2.92 | 2.95 | 3.05 | +0.79 | +37.09% | 42 | 194 | 38.21% |
| GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 2.61 | 2.72 | 0.00 | - | 11 | 11 | 29.19% |
| GDXJ250117C00049000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 3.00 | 4.60 | 4.90 | 0.00 | - | 3 | 156 | 39.62% |
| GDXJ260116C00049000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 7.60 | 8.45 | 10.75 | +7.60 | - | - | 10 | 49.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00049000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 3.25 | 2.68 | 3.05 | +3.25 | - | 1 | 0 | 54.30% |
| GDXJ240607P00049000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 3.35 | 2.60 | 3.20 | +3.35 | - | 6 | 0 | 34.18% |
| GDXJ240621P00049000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 3.86 | 3.35 | 3.50 | -0.98 | -20.25% | 10 | 40 | 32.52% |
| GDXJ240816P00049000 | 2024-05-15 12:49PM EDT | 2024-08-16 | 5.64 | 4.35 | 4.45 | 0.00 | - | 100 | 453 | 31.15% |
| GDXJ240920P00049000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 4.88 | 4.75 | 4.90 | -1.97 | -28.76% | 28 | 9 | 30.71% |
| GDXJ250117P00049000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 7.75 | 6.00 | 6.30 | 0.00 | - | 4 | 4 | 31.36% |
© 2024 Yahoo. All rights reserved.