VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00048000 | 2024-05-29 12:56PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GDXJ240607C00048000 | 2024-05-29 3:35PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GDXJ240614C00048000 | 2024-05-29 11:52AM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240621C00048000 | 2024-05-29 2:38PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GDXJ240628C00048000 | 2024-05-29 3:56PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDXJ240719C00048000 | 2024-05-29 12:18PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDXJ240816C00048000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240920C00048000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ241115C00048000 | 2024-05-28 10:52AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDXJ250117C00048000 | 2024-05-29 2:47PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GDXJ260116C00048000 | 2024-05-28 10:58AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531P00048000 | 2024-05-28 2:15PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDXJ240607P00048000 | 2024-05-29 1:39PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDXJ240621P00048000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GDXJ240719P00048000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240816P00048000 | 2024-05-29 9:58AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GDXJ240920P00048000 | 2024-05-29 10:08AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDXJ241115P00048000 | 2024-05-16 12:20PM EDT | 2024-11-15 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ250117P00048000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.