VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00047000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.57 | 0.57 | 0.61 | +0.40 | +235.29% | 136 | 63 | 37.60% |
| GDXJ240531C00047000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.87 | 0.89 | 0.95 | +0.53 | +155.88% | 39 | 23 | 35.55% |
| GDXJ240607C00047000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 1.22 | 1.24 | 1.29 | +0.71 | +139.22% | 7 | 3 | 36.57% |
| GDXJ240614C00047000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 1.46 | 1.32 | 2.85 | +0.73 | +100.00% | 3 | 11 | 62.55% |
| GDXJ240621C00047000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.66 | 1.67 | 1.70 | +0.75 | +82.42% | 86 | 854 | 35.35% |
| GDXJ240719C00047000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 2.39 | 2.44 | 2.62 | +2.39 | - | 6 | 3 | 38.26% |
| GDXJ240816C00047000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 3.05 | 3.05 | 3.20 | +0.92 | +43.19% | 107 | 123 | 38.06% |
| GDXJ240920C00047000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 3.75 | 3.75 | 3.85 | +1.00 | +36.36% | 46 | 569 | 38.31% |
| GDXJ241115C00047000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 4.58 | 4.75 | 4.95 | +1.53 | +50.16% | 5 | 62 | 40.31% |
| GDXJ250117C00047000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 5.35 | 5.50 | 5.75 | +1.35 | +33.75% | 5 | 1,147 | 40.04% |
| GDXJ260116C00047000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 8.40 | 9.35 | 11.85 | 0.00 | - | 15 | 32 | 51.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00047000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.29 | 1.18 | 1.22 | +1.29 | - | 413 | 1 | 35.84% |
| GDXJ240531P00047000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 1.93 | 1.45 | 1.51 | +1.93 | - | 44 | 0 | 32.91% |
| GDXJ240621P00047000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 2.22 | 2.10 | 2.14 | -3.17 | -58.81% | 22 | 125 | 31.64% |
| GDXJ240719P00047000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 2.84 | 2.33 | 2.76 | +2.84 | - | 3 | 0 | 31.57% |
| GDXJ240816P00047000 | 2024-05-16 10:25AM EDT | 2024-08-16 | 4.40 | 3.15 | 3.25 | 0.00 | - | 32 | 34 | 31.54% |
| GDXJ240920P00047000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | -1.03 | -21.78% | 8 | 401 | 30.93% |
| GDXJ241115P00047000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 7.85 | 4.30 | 4.40 | 0.00 | - | 30 | 148 | 31.08% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 74.88% |
© 2024 Yahoo. All rights reserved.