VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00045000 | 2024-05-17 12:43PM EDT | 2024-05-24 | 1.35 | 1.51 | 1.75 | +0.79 | +141.07% | 128 | 217 | 43.26% |
| GDXJ240531C00045000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.98 | 1.45 | 2.10 | +1.08 | +120.00% | 13 | 149 | 39.84% |
| GDXJ240607C00045000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 2.25 | 2.27 | 2.38 | +1.19 | +112.26% | 28 | 12 | 38.87% |
| GDXJ240614C00045000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 2.18 | 2.34 | 4.20 | +0.72 | +49.32% | 2 | 6 | 52.25% |
| GDXJ240621C00045000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 2.64 | 2.70 | 2.73 | +1.07 | +68.15% | 453 | 1,658 | 36.18% |
| GDXJ240628C00045000 | 2024-05-17 11:02AM EDT | 2024-06-28 | 2.88 | 2.66 | 3.40 | +1.08 | +60.00% | 20 | 3 | 44.31% |
| GDXJ240719C00045000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 3.37 | 3.45 | 3.70 | +3.37 | - | 55 | 6 | 39.99% |
| GDXJ240816C00045000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 4.00 | 4.05 | 4.20 | +1.04 | +35.14% | 173 | 721 | 38.77% |
| GDXJ240920C00045000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 4.65 | 4.70 | 4.85 | +1.10 | +30.99% | 550 | 1,794 | 39.06% |
| GDXJ241115C00045000 | 2024-05-17 2:38PM EDT | 2024-11-15 | 5.65 | 5.25 | 6.15 | +1.05 | +22.83% | 14 | 185 | 42.73% |
| GDXJ250117C00045000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 6.35 | 6.30 | 7.00 | +1.12 | +21.41% | 53 | 1,070 | 42.59% |
| GDXJ260116C00045000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 10.15 | 10.45 | 11.80 | +1.53 | +17.75% | 3 | 78 | 48.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00045000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.34 | 0.29 | 0.32 | -1.07 | -75.89% | 159 | 113 | 38.67% |
| GDXJ240531P00045000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 0.59 | 0.54 | 0.58 | +0.59 | - | 6 | 41 | 34.18% |
| GDXJ240607P00045000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 4.34 | 0.41 | 0.87 | 0.00 | - | - | 20 | 34.77% |
| GDXJ240614P00045000 | 2024-05-17 10:04AM EDT | 2024-06-14 | 1.31 | 0.89 | 1.52 | +1.31 | - | 1 | 4 | 43.75% |
| GDXJ240621P00045000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 1.22 | 1.13 | 1.17 | -0.73 | -37.44% | 41 | 606 | 32.20% |
| GDXJ240719P00045000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 1.80 | 1.55 | 1.96 | +1.80 | - | 14 | 0 | 34.67% |
| GDXJ240816P00045000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 2.35 | 2.01 | 2.42 | -0.67 | -22.19% | 73 | 232 | 33.91% |
| GDXJ240920P00045000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 3.95 | 2.43 | 2.68 | 0.00 | - | 87 | 134 | 31.23% |
| GDXJ241115P00045000 | 2024-05-16 3:27PM EDT | 2024-11-15 | 4.00 | 2.99 | 4.05 | 0.00 | - | 1 | 51 | 36.79% |
| GDXJ250117P00045000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 4.07 | 3.85 | 4.20 | -0.58 | -12.47% | 7 | 71 | 32.69% |
| GDXJ260116P00045000 | 2024-05-15 12:49PM EDT | 2026-01-16 | 7.00 | 6.00 | 7.05 | 0.00 | - | 1 | 11 | 33.06% |
© 2024 Yahoo. All rights reserved.