VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00043000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 3.34 | 3.20 | 3.60 | +1.67 | +100.00% | 19 | 192 | 61.72% |
| GDXJ240531C00043000 | 2024-05-17 11:01AM EDT | 2024-05-31 | 3.35 | 3.55 | 3.90 | +1.78 | +113.38% | 1 | 266 | 53.71% |
| GDXJ240607C00043000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 3.27 | 3.75 | 4.05 | +1.23 | +60.29% | 11 | 13 | 47.51% |
| GDXJ240621C00043000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 4.00 | 4.05 | 4.15 | +1.41 | +54.44% | 192 | 1,074 | 38.38% |
| GDXJ240628C00043000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 4.15 | 4.20 | 5.00 | +1.50 | +56.60% | 39 | 51 | 51.51% |
| GDXJ240816C00043000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 5.27 | 5.25 | 5.40 | +1.47 | +38.68% | 30 | 353 | 39.50% |
| GDXJ240920C00043000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 5.80 | 5.90 | 6.20 | +1.20 | +26.09% | 1 | 132 | 41.70% |
| GDXJ241115C00043000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 5.98 | 6.85 | 7.65 | +0.38 | +6.79% | 10 | 46 | 46.74% |
| GDXJ250117C00043000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 7.43 | 7.55 | 7.80 | +1.05 | +16.46% | 3 | 704 | 41.30% |
| GDXJ260116C00043000 | 2024-05-14 10:15AM EDT | 2026-01-16 | 9.65 | 10.20 | 13.55 | 0.00 | - | 2 | 29 | 52.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00043000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.29 | -82.86% | 61 | 186 | 43.36% |
| GDXJ240531P00043000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.19 | -0.31 | -60.78% | 50 | 178 | 36.52% |
| GDXJ240607P00043000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.36 | +0.35 | -46.91% | 461 | 58 | 36.04% |
| GDXJ240614P00043000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 0.55 | 0.41 | 0.52 | -0.75 | -57.69% | 5 | 92 | 35.65% |
| GDXJ240621P00043000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.55 | -0.52 | -48.15% | 331 | 1,503 | 32.37% |
| GDXJ240628P00043000 | 2024-05-14 12:43PM EDT | 2024-06-28 | 1.66 | 0.62 | 0.74 | 0.00 | - | 100 | 44 | 33.59% |
| GDXJ240719P00043000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 1.21 | 0.93 | 1.24 | +1.21 | - | 44 | 0 | 35.40% |
| GDXJ240816P00043000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 1.58 | 1.25 | 1.46 | -0.44 | -21.78% | 20 | 213 | 32.15% |
| GDXJ240920P00043000 | 2024-05-17 1:36PM EDT | 2024-09-20 | 1.96 | 1.80 | 1.87 | -0.38 | -16.24% | 89 | 565 | 31.59% |
| GDXJ241115P00043000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 2.70 | 2.28 | 2.53 | -2.05 | -43.16% | 2 | 10 | 31.91% |
| GDXJ250117P00043000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 4.15 | 2.96 | 3.30 | 0.00 | - | 2 | 300 | 33.06% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 6.49 | 5.10 | 6.75 | 0.00 | - | 1 | 34 | 36.56% |
© 2024 Yahoo. All rights reserved.