VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00042500 | 2024-05-17 3:13PM EDT | 2024-05-24 | 3.70 | 3.55 | 4.45 | +2.09 | +129.81% | 5 | 204 | 53.52% |
| GDXJ240531C00042500 | 2024-05-17 10:26AM EDT | 2024-05-31 | 3.50 | 3.65 | 4.40 | +1.27 | +56.95% | 2 | 89 | 56.25% |
| GDXJ240607C00042500 | 2024-05-17 9:38AM EDT | 2024-06-07 | 3.20 | 3.15 | 4.30 | +0.45 | +16.36% | 1 | 151 | 41.90% |
| GDXJ240614C00042500 | 2024-05-13 3:38PM EDT | 2024-06-14 | 1.88 | 4.15 | 5.05 | 0.00 | - | 88 | 98 | 56.10% |
| GDXJ240628C00042500 | 2024-05-17 2:25PM EDT | 2024-06-28 | 4.40 | 3.80 | 5.05 | +4.40 | - | 1 | 44 | 45.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00042500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.15 | -71.43% | 52 | 48 | 42.97% |
| GDXJ240531P00042500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.04 | 0.12 | 0.15 | -0.38 | -90.48% | 20 | 41 | 36.33% |
| GDXJ240607P00042500 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.28 | +0.26 | - | 13 | 83 | 35.40% |
| GDXJ240614P00042500 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.50 | 0.19 | 0.64 | -0.38 | -43.18% | 3 | 43 | 41.60% |
| GDXJ240628P00042500 | 2024-05-17 3:31PM EDT | 2024-06-28 | 0.53 | 0.50 | 0.66 | +0.53 | - | 1 | 1 | 34.23% |
© 2024 Yahoo. All rights reserved.