VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00041500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.94 | 4.40 | 5.05 | +1.67 | +51.07% | 4 | 142 | 69.34% |
| GDXJ240531C00041500 | 2024-05-17 3:53PM EDT | 2024-05-31 | 4.95 | 4.70 | 5.25 | +1.60 | +47.76% | 5 | 187 | 58.40% |
| GDXJ240607C00041500 | 2024-05-15 10:38AM EDT | 2024-06-07 | 2.82 | 4.55 | 5.40 | 0.00 | - | 6 | 106 | 52.83% |
| GDXJ240614C00041500 | 2024-05-10 2:50PM EDT | 2024-06-14 | 3.15 | 3.65 | 5.40 | 0.00 | - | 66 | 59 | 45.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00041500 | 2024-05-15 3:34PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.05 | 0.00 | - | 5 | 48 | 50.39% |
| GDXJ240531P00041500 | 2024-05-17 12:13PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | -0.08 | -44.44% | 6 | 2,053 | 39.45% |
| GDXJ240607P00041500 | 2024-05-16 1:41PM EDT | 2024-06-07 | 0.34 | 0.14 | 0.18 | 0.00 | - | 1 | 71 | 36.91% |
| GDXJ240614P00041500 | 2024-05-17 10:48AM EDT | 2024-06-14 | 0.28 | 0.13 | 0.55 | -0.24 | -46.15% | 1 | 14 | 45.46% |
| GDXJ240628P00041500 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.48 | 0.34 | 1.06 | +0.48 | - | 1 | 5 | 48.68% |
© 2024 Yahoo. All rights reserved.