VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00041000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 5.46 | 3.80 | 5.50 | +2.97 | +119.28% | 15 | 160 | 69.53% |
| GDXJ240531C00041000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 3.70 | 4.50 | 5.75 | 0.00 | - | 1 | 114 | 62.70% |
| GDXJ240607C00041000 | 2024-05-16 2:13PM EDT | 2024-06-07 | 3.87 | 4.35 | 6.75 | 0.00 | - | 3 | 28 | 84.38% |
| GDXJ240614C00041000 | 2024-05-13 12:16PM EDT | 2024-06-14 | 2.89 | 4.85 | 6.55 | 0.00 | - | 1 | 10 | 67.38% |
| GDXJ240621C00041000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 5.65 | 5.75 | 5.85 | +1.45 | +34.52% | 61 | 1,340 | 41.85% |
| GDXJ240719C00041000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 5.94 | 5.25 | 6.85 | +5.94 | - | 4 | 0 | 49.61% |
| GDXJ240816C00041000 | 2024-05-17 12:42PM EDT | 2024-08-16 | 6.40 | 6.70 | 6.85 | +1.20 | +23.08% | 44 | 505 | 41.16% |
| GDXJ240920C00041000 | 2024-05-17 12:00PM EDT | 2024-09-20 | 6.82 | 7.25 | 7.70 | +0.97 | +16.58% | 2 | 296 | 44.61% |
| GDXJ241115C00041000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 8.00 | 8.15 | 8.45 | +1.60 | +25.00% | 4 | 143 | 43.86% |
| GDXJ250117C00041000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 8.60 | 8.70 | 8.95 | +1.25 | +17.01% | 19 | 432 | 41.60% |
| GDXJ260116C00041000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 12.44 | 11.30 | 14.75 | +1.34 | +12.07% | 9 | 92 | 53.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00041000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.11 | 0.00 | - | 44 | 182 | 56.64% |
| GDXJ240531P00041000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.27 | -0.08 | -50.00% | 9 | 79 | 55.37% |
| GDXJ240607P00041000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.04 | 0.11 | 0.14 | -0.25 | -86.21% | 98 | 428 | 37.40% |
| GDXJ240614P00041000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.20 | 0.17 | 1.29 | -0.58 | -74.36% | 5 | 267 | 54.25% |
| GDXJ240621P00041000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.26 | -0.23 | -46.94% | 186 | 1,605 | 33.89% |
| GDXJ240628P00041000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 0.58 | 0.24 | 0.35 | +0.58 | - | - | 10 | 33.79% |
| GDXJ240719P00041000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 0.59 | 0.48 | 0.67 | +0.59 | - | 3 | 0 | 34.60% |
| GDXJ240816P00041000 | 2024-05-16 10:07AM EDT | 2024-08-16 | 1.33 | 0.86 | 0.93 | 0.00 | - | 25 | 154 | 32.89% |
| GDXJ240920P00041000 | 2024-05-13 3:01PM EDT | 2024-09-20 | 2.15 | 1.19 | 1.25 | 0.00 | - | 2 | 227 | 31.93% |
| GDXJ241115P00041000 | 2024-05-16 12:03PM EDT | 2024-11-15 | 2.16 | 1.74 | 1.85 | 0.00 | - | 5 | 12 | 32.42% |
| GDXJ250117P00041000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 4.20 | 2.19 | 2.63 | 0.00 | - | 1 | 40 | 34.16% |
| GDXJ260116P00041000 | 2024-05-10 10:29AM EDT | 2026-01-16 | 5.32 | 2.70 | 6.00 | 0.00 | - | 10 | 350 | 37.81% |
© 2024 Yahoo. All rights reserved.