VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00040500 | 2024-05-17 3:34PM EDT | 2024-05-24 | 5.47 | 4.20 | 7.70 | +1.39 | +34.07% | 17 | 30 | 67.97% |
| GDXJ240531C00040500 | 2024-05-16 2:48PM EDT | 2024-05-31 | 4.15 | 5.40 | 6.50 | 0.00 | - | 4 | 104 | 79.39% |
| GDXJ240607C00040500 | 2024-05-06 3:44PM EDT | 2024-06-07 | 2.61 | 5.90 | 7.10 | 0.00 | - | 45 | 55 | 63.97% |
| GDXJ240614C00040500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 2.56 | 6.00 | 7.00 | 0.00 | - | 40 | 20 | 55.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00040500 | 2024-05-17 2:01PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.11 | -0.08 | -57.14% | 3 | 111 | 61.33% |
| GDXJ240531P00040500 | 2024-05-16 11:30AM EDT | 2024-05-31 | 0.11 | 0.04 | 0.29 | 0.00 | - | 6 | 19 | 51.95% |
| GDXJ240607P00040500 | 2024-05-16 11:02AM EDT | 2024-06-07 | 0.22 | 0.09 | 0.12 | 0.00 | - | 1 | 4 | 38.87% |
| GDXJ240614P00040500 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.14 | 0.01 | 0.31 | -0.33 | -70.21% | 64 | 81 | 42.92% |
| GDXJ240628P00040500 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.34 | 0.22 | 0.30 | +0.34 | - | 1 | 31 | 34.47% |
© 2024 Yahoo. All rights reserved.