VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00040000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 6.26 | 6.30 | 6.50 | +1.80 | +40.36% | 7 | 91 | 69.92% |
| GDXJ240531C00040000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 6.19 | 6.05 | 6.85 | +1.70 | +37.86% | 5 | 57 | 51.56% |
| GDXJ240607C00040000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 5.30 | 4.45 | 7.75 | +0.53 | +11.11% | 1 | 5 | 95.80% |
| GDXJ240614C00040000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 2.95 | 6.40 | 8.25 | 0.00 | - | 84 | 85 | 69.73% |
| GDXJ240621C00040000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 6.60 | 5.65 | 6.80 | +1.75 | +36.08% | 183 | 3,994 | 46.44% |
| GDXJ240719C00040000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 7.05 | 7.05 | 7.85 | +7.05 | - | 6 | 0 | 55.25% |
| GDXJ240816C00040000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 7.45 | 7.50 | 7.70 | +1.63 | +28.01% | 40 | 707 | 43.51% |
| GDXJ240920C00040000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 8.05 | 7.65 | 8.35 | +1.70 | +26.77% | 66 | 939 | 44.80% |
| GDXJ241115C00040000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 8.53 | 8.25 | 9.00 | +1.33 | +18.47% | 13 | 403 | 43.41% |
| GDXJ250117C00040000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.85 | +1.60 | +20.25% | 284 | 7,995 | 44.14% |
| GDXJ260116C00040000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 13.00 | 12.80 | 13.70 | +1.62 | +14.24% | 18 | 2,225 | 46.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00040000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.74 | -0.03 | -75.00% | 4 | 14 | 112.50% |
| GDXJ240531P00040000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.20 | -0.01 | -11.11% | 26 | 47 | 52.73% |
| GDXJ240607P00040000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.28 | -0.12 | -60.00% | 70 | 112 | 52.93% |
| GDXJ240614P00040000 | 2024-05-14 10:07AM EDT | 2024-06-14 | 0.37 | 0.03 | 0.15 | 0.00 | - | 3 | 59 | 38.48% |
| GDXJ240621P00040000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.14 | -46.67% | 83 | 1,202 | 34.67% |
| GDXJ240628P00040000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.28 | 0.19 | 0.25 | +0.28 | - | 3 | 0 | 35.35% |
| GDXJ240719P00040000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 0.61 | 0.38 | 0.43 | +0.61 | - | - | 1 | 33.64% |
| GDXJ240816P00040000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 0.74 | 0.65 | 0.72 | -0.21 | -22.11% | 30 | 559 | 33.40% |
| GDXJ240920P00040000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 1.07 | 0.95 | 1.00 | -0.46 | -30.07% | 1 | 355 | 32.28% |
| GDXJ241115P00040000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 1.56 | 1.45 | 1.57 | -0.69 | -30.67% | 6 | 15 | 32.89% |
| GDXJ250117P00040000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 2.79 | 1.86 | 2.13 | 0.00 | - | 1 | 228 | 33.11% |
| GDXJ260116P00040000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 4.90 | 3.80 | 5.50 | 0.00 | - | 2 | 442 | 37.78% |
© 2024 Yahoo. All rights reserved.