VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:39.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00039500 | 2024-05-29 3:58PM EDT | 2024-05-31 | 5.55 | 5.95 | 6.90 | 0.00 | - | 2 | 3 | 156.25% |
| GDXJ240607C00039500 | 2024-05-29 1:21PM EDT | 2024-06-07 | 5.80 | 4.30 | 7.90 | 0.00 | - | 2 | 3 | 153.91% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531P00039500 | 2024-05-30 9:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 462 | 316 | 113.28% |
| GDXJ240607P00039500 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.75 | 0.00 | - | 9 | 7 | 83.79% |
| GDXJ240614P00039500 | 2024-05-23 1:59PM EDT | 2024-06-14 | 0.23 | 0.07 | 0.11 | 0.00 | - | 1 | 2 | 45.31% |
| GDXJ240628P00039500 | 2024-05-17 12:03PM EDT | 2024-06-28 | 0.21 | 0.15 | 0.43 | 0.00 | - | 1 | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.