VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00039000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 4.73 | 5.75 | 9.20 | 0.00 | - | 2 | 14 | 87.11% |
| GDXJ240531C00039000 | 2024-05-15 10:43AM EDT | 2024-05-31 | 4.82 | 5.40 | 9.25 | 0.00 | - | 1 | 4 | 146.68% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 4.60 | 5.40 | 9.30 | 0.00 | - | 10 | 10 | 119.82% |
| GDXJ240621C00039000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 7.55 | 7.55 | 7.80 | +1.75 | +30.17% | 35 | 1,171 | 51.17% |
| GDXJ240816C00039000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 8.26 | 8.35 | 8.95 | +1.62 | +24.40% | 4 | 107 | 51.29% |
| GDXJ240920C00039000 | 2024-05-17 1:00PM EDT | 2024-09-20 | 8.45 | 8.80 | 9.00 | +1.29 | +18.02% | 55 | 181 | 44.17% |
| GDXJ241115C00039000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 9.23 | 9.55 | 9.75 | +3.58 | +63.36% | 31 | 105 | 44.34% |
| GDXJ250117C00039000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 8.40 | 9.25 | 10.40 | 0.00 | - | 14 | 107 | 43.60% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 40.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00039000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.20 | +0.01 | +33.33% | 2 | 324 | 83.98% |
| GDXJ240531P00039000 | 2024-05-17 12:50PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.20 | 0.00 | - | 9 | 59 | 57.62% |
| GDXJ240607P00039000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.33 | +0.27 | +385.71% | 1 | 4 | 50.78% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.04 | 0.12 | 0.00 | - | - | 10 | 40.63% |
| GDXJ240621P00039000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 44 | 1,483 | 36.91% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.41 | 0.13 | 0.41 | +0.41 | - | 4 | 4 | 45.31% |
| GDXJ240816P00039000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.56 | 0.50 | 0.57 | -0.35 | -38.46% | 1 | 1,056 | 33.99% |
| GDXJ240920P00039000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 1.40 | 0.75 | 0.80 | 0.00 | - | 1 | 210 | 32.52% |
| GDXJ241115P00039000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 1.38 | 1.21 | 1.32 | -0.37 | -21.14% | 2 | 141 | 33.15% |
| GDXJ250117P00039000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 2.25 | 1.58 | 1.78 | 0.00 | - | 5 | 316 | 32.80% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 2.67 | 5.50 | 0.00 | - | 40 | 103 | 40.08% |
© 2024 Yahoo. All rights reserved.