VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00038500 | 2024-05-13 10:55AM EDT | 2024-05-24 | 4.87 | 6.00 | 9.70 | 0.00 | - | 2 | 6 | 221.88% |
| GDXJ240531C00038500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 3.10 | 5.90 | 9.75 | 0.00 | - | 1 | 3 | 152.73% |
| GDXJ240607C00038500 | 2024-05-14 10:08AM EDT | 2024-06-07 | 5.20 | 5.95 | 9.80 | 0.00 | - | 3 | 3 | 124.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00038500 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | -0.32 | -88.89% | 2 | 16 | 78.91% |
| GDXJ240531P00038500 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.23 | -0.01 | -20.00% | 30 | 146 | 62.70% |
| GDXJ240607P00038500 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.17 | 0.02 | 0.75 | 0.00 | - | 5 | 5 | 67.09% |
| GDXJ240614P00038500 | 2024-05-16 10:27AM EDT | 2024-06-14 | 0.14 | 0.03 | 0.52 | 0.00 | - | 10 | 13 | 52.54% |
| GDXJ240628P00038500 | 2024-05-14 11:39AM EDT | 2024-06-28 | 0.29 | 0.10 | 0.16 | +0.29 | - | 1 | 9 | 37.31% |
© 2024 Yahoo. All rights reserved.