VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00038000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 8.24 | 7.50 | 10.20 | +5.24 | +174.67% | 3 | 5 | 139.26% |
| GDXJ240531C00038000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 8.16 | 6.40 | 10.25 | +8.16 | - | 3 | 0 | 158.79% |
| GDXJ240607C00038000 | 2024-05-16 10:46AM EDT | 2024-06-07 | 6.46 | 6.40 | 9.50 | 0.00 | - | 1 | 10 | 102.59% |
| GDXJ240621C00038000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 8.55 | 7.70 | 9.20 | +1.75 | +25.74% | 48 | 1,503 | 70.02% |
| GDXJ240719C00038000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 8.55 | 8.80 | 10.20 | +8.55 | - | 14 | 0 | 58.25% |
| GDXJ240816C00038000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 9.21 | 8.20 | 10.40 | +1.74 | +23.29% | 7 | 494 | 62.57% |
| GDXJ240920C00038000 | 2024-05-17 3:20PM EDT | 2024-09-20 | 9.50 | 9.60 | 10.25 | +1.57 | +19.80% | 10 | 767 | 51.17% |
| GDXJ241115C00038000 | 2024-05-13 12:52PM EDT | 2024-11-15 | 7.45 | 10.30 | 10.50 | 0.00 | - | 2 | 9 | 45.17% |
| GDXJ250117C00038000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 10.50 | 10.15 | 11.15 | +1.50 | +16.67% | 3 | 396 | 44.61% |
| GDXJ260116C00038000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 11.80 | 12.90 | 15.00 | 0.00 | - | 1 | 9 | 48.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00038000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.29 | -0.02 | -66.67% | 10 | 24 | 101.56% |
| GDXJ240531P00038000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 259 | 286 | 63.87% |
| GDXJ240607P00038000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.35 | 0.02 | 0.75 | 0.00 | - | 2 | 39 | 70.51% |
| GDXJ240614P00038000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 60.25% |
| GDXJ240621P00038000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.23 | -0.05 | -35.71% | 76 | 1,723 | 47.07% |
| GDXJ240816P00038000 | 2024-05-13 9:32AM EDT | 2024-08-16 | 0.71 | 0.37 | 0.44 | 0.00 | - | 1 | 579 | 34.57% |
| GDXJ240920P00038000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 0.64 | 0.59 | 0.64 | -0.13 | -16.88% | 3 | 86 | 33.06% |
| GDXJ241115P00038000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 1.04 | 0.99 | 1.10 | +1.04 | - | 1 | 0 | 33.50% |
| GDXJ250117P00038000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 1.48 | 1.31 | 1.52 | -0.94 | -38.84% | 7 | 3,715 | 33.08% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.13 | 3.05 | 4.40 | 0.00 | - | 1 | 1,818 | 36.77% |
© 2024 Yahoo. All rights reserved.