VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00037000 | 2024-05-29 12:41PM EDT | 2024-05-31 | 8.31 | 6.40 | 10.20 | 0.00 | - | 2 | 7 | 409.57% |
| GDXJ240621C00037000 | 2024-05-29 11:00AM EDT | 2024-06-21 | 8.65 | 7.55 | 9.70 | +0.30 | +3.59% | 10 | 1,548 | 61.43% |
| GDXJ240719C00037000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 8.80 | 7.70 | 11.00 | 0.00 | - | 3 | 7 | 62.26% |
| GDXJ240816C00037000 | 2024-05-29 3:36PM EDT | 2024-08-16 | 8.70 | 7.45 | 9.90 | 0.00 | - | 10 | 140 | 60.06% |
| GDXJ240920C00037000 | 2024-05-20 11:15AM EDT | 2024-09-20 | 11.00 | 9.35 | 10.15 | 0.00 | - | 1 | 608 | 53.54% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 10.05 | 11.60 | 0.00 | - | 4 | 28 | 51.31% |
| GDXJ250117C00037000 | 2024-05-29 10:51AM EDT | 2025-01-17 | 10.66 | 10.65 | 10.95 | 0.00 | - | 15 | 299 | 44.97% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 12.70 | 17.50 | 0.00 | - | 1 | 257 | 50.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531P00037000 | 2024-05-28 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 114 | 115.63% |
| GDXJ240607P00037000 | 2024-05-28 10:44AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 50 | 75.39% |
| GDXJ240614P00037000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.10 | 0.02 | 0.75 | 0.00 | - | 8 | 5 | 80.76% |
| GDXJ240621P00037000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.28 | 0.00 | - | 10 | 734 | 52.34% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 2024-06-28 | 0.35 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 70.56% |
| GDXJ240719P00037000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 8 | 36.62% |
| GDXJ240816P00037000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 0.30 | 0.28 | 0.35 | 0.00 | - | 2 | 55 | 35.35% |
| GDXJ240920P00037000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.45 | 0.48 | 0.52 | 0.00 | - | 30 | 220 | 33.13% |
| GDXJ241115P00037000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 0.80 | 0.86 | 1.09 | 0.00 | - | 20 | 825 | 35.30% |
| GDXJ250117P00037000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 1.42 | 1.26 | 1.46 | 0.00 | - | 3 | 4,032 | 34.06% |
| GDXJ260116P00037000 | 2024-05-30 11:33AM EDT | 2026-01-16 | 3.30 | 1.11 | 3.65 | +0.37 | +12.63% | 6 | 8 | 33.96% |
© 2024 Yahoo. All rights reserved.