VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00036500 | 2024-05-17 2:33PM EDT | 2024-05-24 | 9.55 | 8.35 | 11.65 | +2.80 | +41.48% | 1 | 5 | 128.91% |
| GDXJ240531C00036500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.10 | 8.00 | 11.70 | 0.00 | - | 1 | 1 | 182.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00036500 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | 28 | 121 | 160.94% |
| GDXJ240531P00036500 | 2024-05-15 12:34PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.22 | 0.00 | - | 11 | 61 | 78.91% |
| GDXJ240607P00036500 | 2024-05-17 11:44AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.13 | -0.19 | -73.08% | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.