VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00036000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 11.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240621C00036000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240816C00036000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ240920C00036000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GDXJ241115C00036000 | 2024-05-23 3:40PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00036000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116C00036000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531P00036000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 50.00% |
| GDXJ240607P00036000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GDXJ240621P00036000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240816P00036000 | 2024-05-28 1:32PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240920P00036000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ241115P00036000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ250117P00036000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ260116P00036000 | 2024-05-22 11:26AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.