VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00035000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 7.07 | 9.40 | 13.15 | 0.00 | - | 2 | 1 | 308.50% |
| GDXJ240531C00035000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 9.00 | 9.30 | 13.20 | 0.00 | - | 8 | 9 | 201.47% |
| GDXJ240607C00035000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 8.90 | 9.35 | 13.25 | 0.00 | - | 1 | 1 | 162.01% |
| GDXJ240614C00035000 | 2024-05-14 1:25PM EDT | 2024-06-14 | 8.93 | 9.40 | 13.30 | +8.93 | - | - | 1 | 140.04% |
| GDXJ240621C00035000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 10.27 | 11.45 | 11.75 | +0.52 | +5.33% | 3 | 1,458 | 64.06% |
| GDXJ240816C00035000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 9.78 | 11.85 | 12.15 | 0.00 | - | 1 | 215 | 50.49% |
| GDXJ240920C00035000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 11.90 | 11.80 | 13.20 | +1.65 | +16.10% | 3 | 1,172 | 51.83% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 12.70 | 13.85 | 0.00 | - | 1 | 187 | 52.91% |
| GDXJ250117C00035000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 13.02 | 12.85 | 13.40 | +1.57 | +13.71% | 61 | 1,418 | 46.81% |
| GDXJ260116C00035000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.82 | 14.85 | 17.50 | +1.32 | +9.10% | 28 | 120 | 53.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00035000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.10 | - | 33 | 33 | 121.09% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 10 | 117.58% |
| GDXJ240621P00035000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 4 | 790 | 46.88% |
| GDXJ240628P00035000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.29 | +0.05 | - | 3 | 0 | 52.44% |
| GDXJ240719P00035000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.18 | +0.15 | - | 12 | 0 | 43.85% |
| GDXJ240816P00035000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 0.18 | 0.09 | 0.21 | -0.06 | -25.00% | 3 | 107 | 37.50% |
| GDXJ240920P00035000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 0.31 | 0.30 | 0.33 | -0.14 | -31.11% | 2 | 187 | 35.40% |
| GDXJ241115P00035000 | 2024-05-17 11:06AM EDT | 2024-11-15 | 0.59 | 0.52 | 0.60 | -0.09 | -13.24% | 20 | 112 | 34.64% |
| GDXJ250117P00035000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | -0.14 | -14.14% | 37 | 1,603 | 33.96% |
| GDXJ260116P00035000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 3.04 | 0.00 | 3.15 | 0.00 | - | 10 | 2,485 | 36.41% |
© 2024 Yahoo. All rights reserved.