STOCKS EXTEND DECLINE AS RATE FEARS PREY ON NERVES

New York Fed's Williams sees inflation easing in second half of the year

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

45.35

+0.52

(+1.16%)

At close: 04:00PM EDT

45.33

-0.02

(-0.04%)

After hours:

04:52PM EDT

In The Money

Show:ListStraddle

Strike:34.00

CallsforMay 31, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDXJ240531C00034000	2024-05-30 2:13PM EDT	2024-05-31	11.56	9.00	13.70	+0.62	+5.67%	2	11	50.00%
GDXJ240607C00034000	2024-05-20 11:47AM EDT	2024-06-07	11.62	9.00	13.65	-1.40	-10.75%	1	2	263.09%
GDXJ240621C00034000	2024-05-28 1:01PM EDT	2024-06-21	12.11	10.90	12.60	0.00	-	8	895	88.57%
GDXJ240816C00034000	2024-05-10 10:53AM EDT	2024-08-16	10.40	10.20	12.60	0.00	-	5	324	68.75%
GDXJ240920C00034000	2024-05-13 11:40AM EDT	2024-09-20	9.65	11.45	13.35	0.00	-	1	91	53.66%
GDXJ241115C00034000	2024-05-03 10:12AM EDT	2024-11-15	8.85	11.65	14.10	0.00	-	1	1	50.64%
GDXJ250117C00034000	2024-05-24 1:42PM EDT	2025-01-17	12.40	12.55	13.45	0.00	-	4	86	49.59%
GDXJ260116C00034000	2024-04-16 9:31AM EDT	2026-01-16	12.49	12.70	17.35	0.00	-	4	16	54.46%

PutsforMay 31, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDXJ240531P00034000	2024-05-23 12:57PM EDT	2024-05-31	0.01	0.00	0.75	0.00	-	-	19	295.31%
GDXJ240621P00034000	2024-05-30 1:08PM EDT	2024-06-21	0.06	0.02	0.09	-0.04	-40.00%	51	6,389	58.59%
GDXJ240816P00034000	2024-05-28 9:30AM EDT	2024-08-16	0.16	0.06	0.81	0.00	-	1	113	58.98%
GDXJ240920P00034000	2024-05-20 10:41AM EDT	2024-09-20	0.21	0.22	0.46	0.00	-	5	223	41.36%
GDXJ241115P00034000	2024-05-17 2:27PM EDT	2024-11-15	0.47	0.42	0.67	0.00	-	10	38	37.82%
GDXJ250117P00034000	2024-05-23 2:40PM EDT	2025-01-17	0.80	0.69	0.88	0.00	-	20	119	35.30%
GDXJ260116P00034000	2024-03-07 2:30PM EDT	2026-01-16	5.27	2.25	3.75	0.00	-	2	1	41.31%