VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00033000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 11.20 | 13.45 | 13.95 | 0.00 | - | 6 | 700 | 80.86% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 12.90 | 14.05 | 0.00 | - | 2 | 354 | 59.47% |
| GDXJ240920C00033000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 10.69 | 12.10 | 15.25 | 0.00 | - | 17 | 227 | 71.75% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 14.45 | 15.70 | 0.00 | - | - | 2 | 57.25% |
| GDXJ250117C00033000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 13.03 | 14.55 | 15.35 | 0.00 | - | 4 | 129 | 52.36% |
| GDXJ260116C00033000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 12.85 | 15.05 | 19.65 | 0.00 | - | 1 | 30 | 59.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00033000 | 2024-05-01 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 211.52% |
| GDXJ240621P00033000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 828 | 50.00% |
| GDXJ240816P00033000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | -0.06 | -37.50% | 1 | 275 | 52.54% |
| GDXJ240920P00033000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.53 | 0.00 | - | 10 | 336 | 46.53% |
| GDXJ241115P00033000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 0.39 | 0.34 | 0.40 | -0.11 | -22.00% | 20 | 22 | 35.84% |
| GDXJ250117P00033000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.63 | -0.16 | -22.86% | 23 | 240 | 34.91% |
| GDXJ260116P00033000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 2.60 | 0.00 | 4.25 | 0.00 | - | 5 | 15 | 47.56% |
© 2024 Yahoo. All rights reserved.