CallsforMay 24, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
GDX240524C00040000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 42 | 178 | 43.75% |
GDX240531C00040000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | +0.09 | +150.00% | 10,237 | 420 | 36.23% |
GDX240607C00040000 | 2024-05-17 12:57PM EDT | 2024-06-07 | 0.20 | 0.22 | 0.25 | +0.10 | +100.00% | 23 | 12 | 34.28% |
GDX240614C00040000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.34 | 0.34 | 0.57 | +0.19 | +126.67% | 107 | 15 | 40.67% |
GDX240621C00040000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.43 | +0.18 | +72.00% | 10,971 | 23,869 | 32.18% |
GDX240628C00040000 | 2024-05-16 3:29PM EDT | 2024-06-28 | 0.33 | 0.55 | 1.20 | 0.00 | - | 6 | 106 | 47.83% |
GDX240719C00040000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.90 | 0.86 | 0.93 | +0.31 | +52.54% | 2,681 | 9,747 | 33.94% |
GDX240816C00040000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 1.32 | 1.29 | 1.35 | +0.42 | +46.67% | 1,321 | 7,155 | 34.52% |
GDX240920C00040000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 1.73 | 1.75 | 1.80 | +0.41 | +31.06% | 856 | 21,545 | 34.82% |
GDX241220C00040000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 2.82 | 2.70 | 3.45 | +0.52 | +22.61% | 246 | 1,525 | 41.36% |
GDX250117C00040000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 2.93 | 2.85 | 2.94 | +0.59 | +25.21% | 2,117 | 103,193 | 34.63% |
GDX250321C00040000 | 2024-05-17 11:32AM EDT | 2025-03-21 | 3.37 | 2.91 | 3.70 | +0.25 | +8.01% | 15 | 464 | 36.55% |
GDX250620C00040000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 4.25 | 4.20 | 4.50 | +0.64 | +17.73% | 29 | 5,418 | 37.31% |
GDX251219C00040000 | 2024-05-15 11:13AM EDT | 2025-12-19 | 5.10 | 4.85 | 7.95 | 0.00 | - | 3 | 352 | 49.61% |
GDX260116C00040000 | 2024-05-17 11:29AM EDT | 2026-01-16 | 5.50 | 5.25 | 6.80 | +0.30 | +5.77% | 6 | 1,710 | 42.32% |
GDX260618C00040000 | 2024-05-17 3:48PM EDT | 2026-06-18 | 6.94 | 4.95 | 8.10 | +2.18 | +45.80% | 8 | 49 | 44.03% |
GDX260717C00040000 | 2024-04-15 11:04AM EDT | 2026-07-17 | 5.25 | 5.90 | 6.25 | 0.00 | - | 3 | 3 | 34.57% |
GDX261218C00040000 | 2024-05-13 2:15PM EDT | 2026-12-18 | 6.70 | 5.80 | 10.05 | 0.00 | - | 6 | 172 | 48.01% |