VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00038500 | 2024-05-24 2:26PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 63 | 2,208 | 47.66% |
| GDX240607C00038500 | 2024-05-24 3:29PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.31 | +0.01 | +11.11% | 1 | 1,752 | 50.98% |
| GDX240614C00038500 | 2024-05-24 12:22PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.21 | -0.18 | -47.37% | 8 | 542 | 35.45% |
| GDX240621C00038500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 0.22 | 0.25 | 0.28 | 0.00 | - | - | 2,494 | 33.40% |
| GDX240628C00038500 | 2024-05-24 9:31AM EDT | 2024-06-28 | 0.41 | 0.33 | 0.37 | -0.04 | -8.89% | 2 | 46 | 32.81% |
| GDX240705C00038500 | 2024-05-27 12:10AM EDT | 2024-07-05 | 0.49 | 0.38 | 0.58 | +0.09 | +22.50% | 7 | 1 | 35.79% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00038500 | 2024-05-27 12:10AM EDT | 2024-05-31 | 3.22 | 2.85 | 4.35 | -0.43 | -11.78% | 1 | 7 | 83.40% |
| GDX240607P00038500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 3.24 | 2.85 | 4.25 | 0.00 | - | 1 | 0 | 50.98% |
| GDX240614P00038500 | 2024-05-27 12:12AM EDT | 2024-06-14 | 3.75 | 3.30 | 4.15 | 0.00 | - | - | 1 | 64.26% |
| GDX240621P00038500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 2.29 | 3.35 | 3.45 | 0.00 | - | - | 32 | 30.37% |
| GDX240628P00038500 | 2024-05-27 12:12AM EDT | 2024-06-28 | 2.36 | 2.27 | 3.55 | 0.00 | - | - | 2 | 30.71% |
© 2024 Yahoo. All rights reserved.