VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00036500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.83 | 0.81 | 0.84 | +0.50 | +151.52% | 1,742 | 1,996 | 33.99% |
| GDX240531C00036500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.04 | 1.03 | 1.12 | +0.49 | +89.09% | 3,147 | 169 | 33.40% |
| GDX240607C00036500 | 2024-05-17 1:59PM EDT | 2024-06-07 | 1.15 | 1.25 | 1.97 | +0.41 | +55.41% | 35 | 211 | 51.95% |
| GDX240614C00036500 | 2024-05-17 3:55PM EDT | 2024-06-14 | 1.47 | 1.47 | 1.64 | +0.56 | +61.54% | 36 | 69 | 36.38% |
| GDX240628C00036500 | 2024-05-17 3:20PM EDT | 2024-06-28 | 1.70 | 1.71 | 1.81 | +0.58 | +51.79% | 43 | 24 | 33.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00036500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.42 | -0.69 | -62.73% | 2,699 | 61 | 31.25% |
| GDX240531P00036500 | 2024-05-15 12:18PM EDT | 2024-05-31 | 1.30 | 1.06 | 2.63 | +0.11 | +9.24% | 1 | 11 | 73.34% |
| GDX240607P00036500 | 2024-05-17 2:52PM EDT | 2024-06-07 | 0.87 | 0.75 | 0.85 | -0.48 | -35.56% | 66 | 49 | 29.88% |
© 2024 Yahoo. All rights reserved.