VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00033500 | 2024-05-24 3:10PM EDT | 2024-05-31 | 1.79 | 1.79 | 2.06 | +0.35 | +24.31% | 88 | 763 | 57.62% |
| GDX240607C00033500 | 2024-05-24 2:27PM EDT | 2024-06-07 | 1.98 | 1.96 | 2.18 | -0.25 | -11.21% | 17 | 100 | 43.46% |
| GDX240614C00033500 | 2024-05-24 11:24AM EDT | 2024-06-14 | 2.24 | 2.07 | 2.39 | +0.24 | +12.00% | 20 | 21 | 42.48% |
| GDX240621C00033500 | 2024-05-23 3:38PM EDT | 2024-06-21 | 1.98 | 2.26 | 2.31 | +1.98 | - | - | 13 | 33.79% |
| GDX240628C00033500 | 2024-05-23 1:13PM EDT | 2024-06-28 | 2.32 | 2.35 | 2.50 | 0.00 | - | 4 | 21 | 35.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00033500 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | -0.09 | -64.29% | 169 | 3,947 | 34.77% |
| GDX240607P00033500 | 2024-05-24 1:03PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.19 | -0.12 | -38.71% | 29 | 3,688 | 31.06% |
| GDX240614P00033500 | 2024-05-24 12:55PM EDT | 2024-06-14 | 0.33 | 0.29 | 0.33 | -0.09 | -21.43% | 40 | 95 | 30.86% |
| GDX240621P00033500 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.41 | +0.40 | - | 491 | 5,323 | 29.15% |
| GDX240628P00033500 | 2024-05-24 3:44PM EDT | 2024-06-28 | 0.49 | 0.46 | 0.61 | -0.16 | -24.62% | 9 | 77 | 31.69% |
| GDX240705P00033500 | 2024-05-23 3:33PM EDT | 2024-07-05 | 0.75 | 0.51 | 0.66 | +0.75 | - | - | 25 | 30.03% |
© 2024 Yahoo. All rights reserved.