VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00031500 | 2024-05-24 1:26PM EDT | 2024-05-31 | 3.85 | 3.70 | 4.65 | +0.10 | +2.67% | 9 | 25 | 106.64% |
| GDX240607C00031500 | 2024-05-24 12:21PM EDT | 2024-06-07 | 3.90 | 2.96 | 4.65 | 0.00 | - | 3 | 2 | 95.31% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00031500 | 2024-05-23 10:15AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 1,670 | 51.56% |
| GDX240607P00031500 | 2024-05-23 1:34PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 406 | 1,257 | 36.52% |
| GDX240614P00031500 | 2024-05-23 11:35AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.09 | 0.00 | - | 2 | 11 | 34.57% |
| GDX240621P00031500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 51 | 1 | 32.42% |
| GDX240628P00031500 | 2024-05-24 3:39PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.17 | -0.04 | -21.05% | 3 | 115 | 30.96% |
| GDX240705P00031500 | 2024-05-27 12:10AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.97 | 0.00 | - | - | 1 | 54.44% |
© 2024 Yahoo. All rights reserved.