VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00029500 | 2024-05-17 3:20PM EDT | 2024-05-24 | 7.35 | 6.30 | 9.20 | +1.40 | +23.53% | 6 | 37 | 149.41% |
| GDX240607C00029500 | 2024-05-06 3:41PM EDT | 2024-06-07 | 7.35 | 5.40 | 9.30 | +2.40 | +48.48% | 1 | 1 | 154.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00029500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 8 | 43 | 84.38% |
| GDX240531P00029500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.70 | -0.01 | -25.00% | 4 | 143 | 99.80% |
| GDX240607P00029500 | 2024-05-16 10:31AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.26 | 0.00 | - | 900 | 1,521 | 62.70% |
| GDX240628P00029500 | 2024-05-13 3:11PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.75 | 0.00 | - | 20 | 20 | 57.37% |
© 2024 Yahoo. All rights reserved.