VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | -0.42 | -11.41% | 91 | 130 | 2024-06-07 | 0.03 | -0.05 | -62.50% | 3 | 342 |
| 3.33 | -0.64 | -16.12% | 1 | 13 | 2024-06-14 | 0.09 | +0.01 | +12.50% | 14 | 366 |
| 3.56 | -0.17 | -4.56% | 150 | 26,743 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 851 | 43,013 |
| 4.05 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.18 | +0.02 | +12.50% | 6 | 289 |
| 3.90 | 0.00 | - | - | 5 | 2024-07-05 | 0.29 | +0.09 | +45.00% | 16 | 313 |
| 3.88 | -0.18 | -4.43% | 6 | 1,211 | 2024-07-19 | 0.34 | +0.02 | +6.25% | 285 | 6,671 |
| 4.05 | -0.35 | -7.95% | 3 | 925 | 2024-08-16 | 0.58 | +0.04 | +7.41% | 11 | 11,893 |
| 4.65 | -0.30 | -6.06% | 1 | 14,156 | 2024-09-20 | 0.92 | 0.00 | - | 52 | 53,625 |
| 5.75 | +0.15 | +2.68% | 1 | 233 | 2024-12-20 | 1.25 | 0.00 | - | 599 | 18,681 |
| 5.70 | -0.30 | -5.00% | 7 | 10,150 | 2025-01-17 | 1.63 | -0.02 | -1.21% | 611 | 31,626 |
| 6.58 | 0.00 | - | 5 | 162 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 3,100 |
| 5.95 | 0.00 | - | 1 | 36 | 2025-06-20 | 2.16 | 0.00 | - | 59 | 64 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 3.08 | 0.00 | - | 4 | 26 |
| 8.62 | 0.00 | - | 2 | 375 | 2026-01-16 | 2.51 | 0.00 | - | 29 | 70 |
| 7.82 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.55 | 0.00 | - | 25 | 30 |
| 9.40 | 0.00 | - | 1 | 0 | 2026-07-17 | 3.60 | -0.68 | -15.89% | 264 | 20 |
| 10.70 | 0.00 | - | 11 | 152 | 2026-12-18 | 3.95 | 0.00 | - | 4 | 441 |
© 2024 Yahoo. All rights reserved.