General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00330000 | 2024-04-15 2:34PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.90% |
| GD240621C00330000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 64 | 22.32% |
| GD240816C00330000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 1.35 | 1.30 | 2.45 | +0.05 | +3.85% | 1 | 214 | 19.40% |
| GD241115C00330000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 4.38 | 4.80 | 5.10 | 0.00 | - | 2 | 149 | 18.14% |
| GD250117C00330000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 6.01 | 7.20 | 7.50 | 0.00 | - | 1 | 196 | 18.64% |
| GD250620C00330000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 13.17 | 12.40 | 14.60 | 0.00 | - | 10 | 284 | 20.89% |
| GD260116C00330000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 20.80 | 19.90 | 23.20 | 0.00 | - | 1 | 401 | 22.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00330000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 37.70 | 30.80 | 34.10 | 0.00 | - | 1 | 1 | 12.90% |
| GD250620P00330000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 40.10 | 33.50 | 35.80 | 0.00 | - | - | 1 | 12.00% |
| GD260116P00330000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 46.30 | 36.90 | 41.00 | 0.00 | - | 4 | 4 | 13.72% |
© 2024 Yahoo. All rights reserved.