General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00320000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 31.79% |
| GD240621C00320000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.60 | -0.11 | -22.00% | 2,868 | 255 | 15.99% |
| GD240816C00320000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 2.70 | 2.75 | 3.00 | 0.00 | - | 12 | 1,787 | 16.63% |
| GD241115C00320000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 7.10 | 7.50 | 7.90 | +0.12 | +1.72% | 9 | 71 | 18.69% |
| GD250117C00320000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 8.90 | 10.40 | 10.80 | 0.00 | - | 1 | 198 | 19.32% |
| GD250620C00320000 | 2024-05-06 12:06PM EDT | 2025-06-20 | 14.22 | 17.80 | 18.70 | 0.00 | - | 2 | 156 | 21.69% |
| GD260116C00320000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 24.56 | 25.50 | 26.70 | +0.06 | +0.24% | 1 | 138 | 22.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241115P00320000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 28.80 | 22.10 | 24.60 | 0.00 | - | 2 | 9 | 12.75% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 17.80% |
© 2024 Yahoo. All rights reserved.