Canada markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
297.06-3.17 (-1.06%)
At close: 04:00PM EDT
297.07 +0.01 (+0.00%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GD240524C003100002024-05-21 3:45PM EDT2024-05-240.110.000.25+0.04+57.14%22631.25%
GD240531C003100002024-05-20 12:43PM EDT2024-05-310.410.050.800.00-31123.35%
GD240607C003100002024-05-20 1:03PM EDT2024-06-070.780.200.500.00-116715.60%
GD240614C003100002024-05-17 3:51PM EDT2024-06-141.100.351.900.00-1220.59%
GD240621C003100002024-05-21 10:25AM EDT2024-06-211.530.551.15-0.06-3.77%22,95314.97%
GD240719C003100002024-05-21 12:26PM EDT2024-07-192.702.002.30-0.37-12.05%4719914.24%
GD240816C003100002024-05-21 3:09PM EDT2024-08-165.204.504.90-0.42-7.47%571,24617.05%
GD241115C003100002024-05-20 12:08PM EDT2024-11-1512.709.3012.000.00-317720.98%
GD250117C003100002024-05-20 3:29PM EDT2025-01-1714.9211.7014.000.00-549320.14%
GD250620C003100002024-05-20 2:10PM EDT2025-06-2023.5019.3024.000.00-217723.89%
GD260116C003100002024-05-21 12:23PM EDT2026-01-1630.8727.5030.60+2.56+9.04%223923.63%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GD240531P003100002024-05-16 1:50PM EDT2024-05-3114.0510.7015.500.00--136.29%
GD240621P003100002024-05-13 10:12AM EDT2024-06-2114.2910.8015.500.00-101020.62%
GD240816P003100002024-04-12 10:58AM EDT2024-08-1624.0015.8016.500.00-2214.41%
GD241115P003100002024-05-17 3:07PM EDT2024-11-1518.1017.3020.400.00-282915.29%
GD250117P003100002024-05-20 11:48AM EDT2025-01-1718.4019.9021.200.00-11214.02%
GD250620P003100002024-05-03 10:35AM EDT2025-06-2030.1023.4026.400.00-1115.31%
GD260116P003100002024-05-01 12:36PM EDT2026-01-1632.8026.0031.000.00-36915.43%