General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00305000 | 2024-05-17 10:11AM EDT | 2024-05-24 | 0.20 | 0.35 | 0.75 | -0.13 | -39.39% | 1 | 37 | 16.61% |
| GD240531C00305000 | 2024-05-16 1:02PM EDT | 2024-05-31 | 0.72 | 0.80 | 1.05 | 0.00 | - | 5 | 38 | 13.50% |
| GD240607C00305000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 1.75 | 1.45 | 1.80 | 0.00 | - | 7 | 8 | 14.25% |
| GD240614C00305000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 1.84 | 2.10 | 2.60 | -0.51 | -21.70% | 1 | 1 | 15.09% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.