General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00300000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GD240531C00300000 | 2024-05-20 2:42PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GD240607C00300000 | 2024-05-20 3:04PM EDT | 2024-06-07 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD240614C00300000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00300000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| GD240628C00300000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GD240719C00300000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GD240816C00300000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| GD241115C00300000 | 2024-05-20 11:48AM EDT | 2024-11-15 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117C00300000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD250620C00300000 | 2024-05-16 3:35PM EDT | 2025-06-20 | 26.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD260116C00300000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00300000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| GD240531P00300000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| GD240607P00300000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| GD240621P00300000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.10% |
| GD240628P00300000 | 2024-05-20 12:23PM EDT | 2024-06-28 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GD240719P00300000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.05% |
| GD240816P00300000 | 2024-05-20 2:05PM EDT | 2024-08-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| GD241115P00300000 | 2024-05-20 10:06AM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| GD250117P00300000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| GD250620P00300000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.03% |
| GD260116P00300000 | 2024-05-10 10:52AM EDT | 2026-01-16 | 23.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.