General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00295000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 4.70 | 4.40 | 6.80 | +1.50 | +46.87% | 16 | 48 | 27.47% |
| GD240531C00295000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 4.06 | 5.40 | 7.50 | +0.36 | +9.73% | 1 | 18 | 22.61% |
| GD240607C00295000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 4.80 | 4.70 | 6.90 | 0.00 | - | 2 | 2 | 16.23% |
| GD240614C00295000 | 2024-05-14 3:29PM EDT | 2024-06-14 | 5.00 | 6.30 | 8.80 | 0.00 | - | 1 | 13 | 20.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00295000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.58 | 0.40 | 0.70 | -1.08 | -65.06% | 63 | 18 | 13.01% |
| GD240531P00295000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 1.40 | 1.00 | 1.30 | -0.85 | -37.78% | 16 | 16 | 12.38% |
| GD240607P00295000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 2.83 | 1.60 | 1.85 | 0.00 | - | 1 | 14 | 12.31% |
© 2024 Yahoo. All rights reserved.